| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:21:00 AM | 22.850 | 0 |
| 2024-11-08 | 10:20:43 AM | 22.990 | 0 |
| 2024-11-08 | 9:20:45 AM | 22.890 | 0 |
| 2024-11-07 | 4:20:55 PM | 22.930 | 0 |
| 2024-11-07 | 3:21:02 PM | 22.690 | 0 |
| 2024-11-07 | 2:21:12 PM | 22.730 | 0 |
| 2024-11-07 | 1:21:00 PM | 22.840 | 0 |
| 2024-11-07 | 12:21:03 PM | 22.680 | 0 |
| 2024-11-07 | 11:20:51 AM | 22.450 | 0 |
| 2024-11-07 | 10:20:45 AM | 22.730 | 0 |
| 2024-11-07 | 9:20:44 AM | 22.530 | 0 |