| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 14:50:38 | 2.030 | 0 |
| 02/07/2024 | 14:20:59 | 2.030 | 0 |
| 02/07/2024 | 13:50:37 | 2.030 | 0 |
| 02/07/2024 | 13:21:04 | 2.030 | 0 |
| 02/07/2024 | 12:50:37 | 2.040 | 0 |
| 02/07/2024 | 12:21:07 | 2.030 | 0 |
| 02/07/2024 | 11:50:38 | 2.030 | 0 |
| 02/07/2024 | 11:21:05 | 2.030 | 0 |
| 02/07/2024 | 10:50:40 | 2.030 | 0 |
| 02/07/2024 | 10:20:57 | 2.030 | 0 |
| 02/07/2024 | 09:50:37 | 2.020 | 0 |
| 02/07/2024 | 09:20:47 | 2.030 | 0 |
| 02/07/2024 | 08:50:40 | 2.040 | 0 |