| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:50:18 AM | 4.060 | 0 |
| 2024-11-13 | 10:20:40 AM | 4.080 | 0 |
| 2024-11-13 | 9:50:17 AM | 4.060 | 0 |
| 2024-11-13 | 9:20:29 AM | 4.060 | 0 |
| 2024-11-13 | 8:20:29 AM | 4.030 | 0 |
| 2024-11-12 | 9:50:18 PM | 4.030 | 0 |
| 2024-11-12 | 9:20:17 PM | 4.030 | 0 |
| 2024-11-12 | 8:50:18 PM | 4.030 | 0 |
| 2024-11-12 | 8:20:24 PM | 4.030 | 0 |
| 2024-11-12 | 7:50:14 PM | 4.020 | 0 |
| 2024-11-12 | 7:20:43 PM | 4.010 | 0 |
| 2024-11-12 | 6:50:15 PM | 4.040 | 0 |
| 2024-11-12 | 6:20:41 PM | 4.090 | 0 |