| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 14:20:55 | 1,620 | 0 |
| 02.07.2024 | 13:20:53 | 1,620 | 0 |
| 02.07.2024 | 12:20:52 | 1,630 | 0 |
| 02.07.2024 | 11:20:49 | 1,640 | 0 |
| 02.07.2024 | 10:20:40 | 1,630 | 0 |
| 02.07.2024 | 09:20:44 | 1,630 | 0 |
| 01.07.2024 | 16:21:00 | 1,670 | 0 |
| 01.07.2024 | 15:20:56 | 1,680 | 0 |
| 01.07.2024 | 14:20:55 | 1,680 | 0 |
| 01.07.2024 | 13:20:51 | 1,680 | 0 |
| 01.07.2024 | 12:20:50 | 1,670 | 0 |
| 01.07.2024 | 11:20:49 | 1,660 | 0 |
| 01.07.2024 | 10:20:43 | 1,680 | 0 |