| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:51 AM | 1.730 | 0 |
| 2024-07-25 | 10:20:42 AM | 1.710 | 0 |
| 2024-07-25 | 9:20:47 AM | 1.750 | 0 |
| 2024-07-24 | 4:21:04 PM | 1.780 | 0 |
| 2024-07-24 | 3:20:58 PM | 1.780 | 0 |
| 2024-07-24 | 2:20:51 PM | 1.790 | 0 |
| 2024-07-24 | 1:20:52 PM | 1.800 | 0 |
| 2024-07-24 | 12:20:50 PM | 1.790 | 0 |
| 2024-07-24 | 11:20:45 AM | 1.790 | 0 |
| 2024-07-24 | 10:20:43 AM | 1.780 | 0 |
| 2024-07-24 | 9:20:44 AM | 1.780 | 0 |