| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:21:13 PM | 5.410 | 0 |
| 2024-10-14 | 5:21:29 PM | 5.370 | 0 |
| 2024-10-14 | 4:21:18 PM | 5.340 | 0 |
| 2024-10-14 | 3:21:24 PM | 5.350 | 0 |
| 2024-10-14 | 2:21:28 PM | 5.290 | 0 |
| 2024-10-14 | 1:21:26 PM | 5.230 | 0 |
| 2024-10-14 | 12:21:28 PM | 5.250 | 0 |
| 2024-10-14 | 11:21:30 AM | 5.240 | 0 |
| 2024-10-14 | 10:21:22 AM | 5.270 | 0 |
| 2024-10-14 | 9:21:20 AM | 5.200 | 0 |
| 2024-10-14 | 8:21:17 AM | 5.150 | 0 |
| 2024-10-11 | 9:20:53 PM | 5.200 | 0 |
| 2024-10-11 | 8:21:13 PM | 5.180 | 0 |