| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:21:02 AM | 2.650 | 0 |
| 2024-11-05 | 8:20:54 AM | 2.330 | 0 |
| 2024-11-04 | 9:20:27 PM | 2.220 | 0 |
| 2024-11-04 | 8:20:51 PM | 2.230 | 0 |
| 2024-11-04 | 7:20:30 PM | 2.220 | 0 |
| 2024-11-04 | 6:21:09 PM | 2.150 | 0 |
| 2024-11-04 | 5:21:11 PM | 2.180 | 0 |
| 2024-11-04 | 4:21:12 PM | 2.110 | 0 |
| 2024-11-04 | 3:21:12 PM | 2.100 | 0 |
| 2024-11-04 | 2:21:01 PM | 2.130 | 0 |
| 2024-11-04 | 1:21:07 PM | 2.160 | 0 |
| 2024-11-04 | 12:21:03 PM | 2.130 | 0 |
| 2024-11-04 | 11:21:08 AM | 2.080 | 0 |