| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:10:26 AM | 4.130 | 0 |
| 2024-08-06 | 9:51:37 AM | 4.150 | 0 |
| 2024-08-05 | 7:28:23 PM | 4.080 | 0 |
| 2024-08-05 | 6:45:57 PM | 4.090 | 0 |
| 2024-08-05 | 5:49:29 PM | 4.080 | 0 |
| 2024-08-05 | 4:51:06 PM | 4.040 | 0 |
| 2024-08-05 | 3:47:23 PM | 4.030 | 0 |
| 2024-08-05 | 3:38:32 PM | 3.950 | 0 |
| 2024-08-05 | 2:49:17 PM | 3.930 | 0 |
| 2024-08-05 | 1:59:00 PM | 3.960 | 0 |
| 2024-08-05 | 1:10:02 PM | 3.980 | 0 |
| 2024-08-05 | 12:30:11 PM | 3.950 | 0 |
| 2024-08-05 | 12:15:14 PM | 3.980 | 0 |