| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:33:17 PM | 4.800 | 0 |
| 2024-07-02 | 2:43:48 PM | 4.760 | 0 |
| 2024-07-02 | 1:53:37 PM | 4.720 | 0 |
| 2024-07-02 | 12:59:55 PM | 4.740 | 0 |
| 2024-07-02 | 12:01:13 PM | 4.770 | 0 |
| 2024-07-02 | 11:06:05 AM | 4.840 | 0 |
| 2024-07-02 | 10:12:45 AM | 4.850 | 0 |
| 2024-07-02 | 9:27:33 AM | 4.820 | 0 |
| 2024-07-02 | 9:22:11 AM | 4.880 | 0 |
| 2024-07-01 | 7:40:00 PM | 4.920 | 0 |
| 2024-07-01 | 7:21:28 PM | 4.930 | 0 |
| 2024-07-01 | 4:39:20 PM | 4.930 | 0 |
| 2024-07-01 | 4:28:44 PM | 4.910 | 0 |