| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:26 PM | 11.110 | 0 |
| 2024-10-16 | 9:00:30 PM | 11.080 | 0 |
| 2024-10-16 | 8:35:38 PM | 11.070 | 0 |
| 2024-10-16 | 8:00:21 PM | 11.010 | 0 |
| 2024-10-16 | 7:35:29 PM | 11.010 | 0 |
| 2024-10-16 | 7:00:56 PM | 11.010 | 0 |
| 2024-10-16 | 6:35:30 PM | 11.020 | 0 |
| 2024-10-16 | 6:00:50 PM | 10.990 | 0 |
| 2024-10-16 | 5:50:38 PM | 10.990 | 0 |
| 2024-10-16 | 5:42:36 PM | 10.970 | 0 |
| 2024-10-16 | 5:20:17 PM | 10.960 | 0 |
| 2024-10-16 | 5:01:06 PM | 10.960 | 0 |
| 2024-10-16 | 4:50:30 PM | 10.920 | 0 |