| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 09:20:56 | 23,260 | 0 |
| 02.07.2024 | 09:05:56 | 23,190 | 0 |
| 01.07.2024 | 17:00:56 | 23,510 | 0 |
| 01.07.2024 | 16:50:52 | 23,440 | 0 |
| 01.07.2024 | 16:35:44 | 23,340 | 0 |
| 01.07.2024 | 16:21:12 | 23,250 | 0 |
| 01.07.2024 | 16:00:43 | 23,000 | 0 |
| 01.07.2024 | 15:51:02 | 22,950 | 0 |
| 01.07.2024 | 15:35:30 | 22,960 | 0 |
| 01.07.2024 | 15:20:57 | 23,280 | 0 |
| 01.07.2024 | 15:00:54 | 23,460 | 0 |
| 01.07.2024 | 14:51:01 | 23,600 | 0 |
| 01.07.2024 | 14:35:13 | 23,740 | 0 |