| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:51 PM | 4.280 | 0 |
| 2024-07-26 | 4:20:54 PM | 4.410 | 0 |
| 2024-07-26 | 4:01:01 PM | 4.370 | 0 |
| 2024-07-26 | 3:51:03 PM | 4.370 | 0 |
| 2024-07-26 | 3:35:16 PM | 4.320 | 0 |
| 2024-07-26 | 3:21:04 PM | 4.260 | 0 |
| 2024-07-26 | 3:00:50 PM | 4.260 | 0 |
| 2024-07-26 | 2:50:25 PM | 4.260 | 0 |
| 2024-07-26 | 2:35:12 PM | 4.220 | 0 |
| 2024-07-26 | 2:20:17 PM | 4.220 | 0 |
| 2024-07-26 | 2:00:35 PM | 4.220 | 0 |
| 2024-07-26 | 1:50:57 PM | 4.220 | 0 |
| 2024-07-26 | 1:35:39 PM | 4.210 | 0 |