| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:20:42 PM | 19.060 | 0 |
| 2024-11-08 | 2:00:36 PM | 19.000 | 0 |
| 2024-11-08 | 1:50:36 PM | 19.000 | 0 |
| 2024-11-08 | 1:35:36 PM | 19.070 | 0 |
| 2024-11-08 | 1:20:27 PM | 19.060 | 0 |
| 2024-11-08 | 1:00:34 PM | 19.120 | 0 |
| 2024-11-08 | 12:50:28 PM | 19.090 | 0 |
| 2024-11-08 | 12:35:49 PM | 19.060 | 0 |
| 2024-11-08 | 12:20:29 PM | 19.080 | 0 |
| 2024-11-08 | 12:00:39 PM | 19.140 | 0 |
| 2024-11-08 | 11:51:09 AM | 19.150 | 0 |
| 2024-11-08 | 11:36:01 AM | 19.170 | 0 |
| 2024-11-08 | 11:20:59 AM | 19.180 | 0 |