| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 10:20:51 | 0.820 | 0 |
| 02/07/2024 | 10:00:25 | 0.820 | 0 |
| 02/07/2024 | 09:50:39 | 0.810 | 0 |
| 02/07/2024 | 09:35:42 | 0.820 | 0 |
| 02/07/2024 | 09:20:55 | 0.810 | 0 |
| 02/07/2024 | 09:05:56 | 0.830 | 0 |
| 02/07/2024 | 08:50:33 | 0.850 | 0 |
| 02/07/2024 | 08:35:15 | 0.850 | 0 |
| 02/07/2024 | 08:21:18 | 0.850 | 0 |
| 02/07/2024 | 08:05:13 | 0.870 | 0 |