| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:21:00 AM | 1.170 | 0 |
| 2024-11-06 | 11:00:41 AM | 1.160 | 0 |
| 2024-11-06 | 10:51:03 AM | 1.160 | 0 |
| 2024-11-06 | 10:35:23 AM | 1.180 | 0 |
| 2024-11-06 | 10:20:49 AM | 1.190 | 0 |
| 2024-11-06 | 10:05:33 AM | 1.200 | 0 |
| 2024-11-06 | 9:51:08 AM | 1.200 | 0 |
| 2024-11-06 | 9:35:24 AM | 1.200 | 0 |
| 2024-11-06 | 9:20:55 AM | 1.200 | 0 |
| 2024-11-06 | 9:06:36 AM | 1.160 | 0 |
| 2024-11-06 | 8:50:43 AM | 1.100 | 0 |
| 2024-11-06 | 8:35:20 AM | 1.130 | 0 |
| 2024-11-06 | 8:21:05 AM | 1.130 | 0 |