| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:45:24 PM | 3.25 | 0 |
| 2024-11-06 | 5:47:46 PM | 3.20 | 0 |
| 2024-11-06 | 3:53:19 PM | 3.09 | 0 |
| 2024-11-06 | 1:58:01 PM | 2.72 | 0 |
| 2024-11-06 | 11:54:05 AM | 2.65 | 0 |
| 2024-11-06 | 9:20:11 AM | 2.65 | 0 |
| 2024-11-05 | 9:45:56 PM | 2.58 | 0 |
| 2024-11-05 | 8:46:08 PM | 2.59 | 0 |
| 2024-11-05 | 7:46:25 PM | 2.59 | 0 |
| 2024-11-05 | 6:46:22 PM | 2.57 | 0 |
| 2024-11-05 | 5:56:40 PM | 2.53 | 0 |
| 2024-11-05 | 4:47:35 PM | 2.62 | 0 |
| 2024-11-05 | 2:48:21 PM | 2.52 | 0 |