| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:46:37 | 3.33 | 0 |
| 09/07/2024 | 14:44:12 | 3.37 | 0 |
| 09/07/2024 | 13:43:27 | 3.35 | 0 |
| 09/07/2024 | 11:41:29 | 3.39 | 0 |
| 09/07/2024 | 08:35:33 | 3.38 | 0 |
| 08/07/2024 | 21:41:24 | 3.39 | 0 |
| 08/07/2024 | 20:41:34 | 3.37 | 0 |
| 08/07/2024 | 19:41:24 | 3.26 | 0 |
| 08/07/2024 | 18:41:25 | 3.31 | 0 |
| 08/07/2024 | 17:42:47 | 3.56 | 0 |