| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:38:24 PM | 3.57 | 0 |
| 2024-07-11 | 6:38:16 PM | 3.57 | 0 |
| 2024-07-11 | 5:38:45 PM | 3.68 | 0 |
| 2024-07-11 | 4:38:58 PM | 3.58 | 0 |
| 2024-07-11 | 3:39:38 PM | 3.55 | 0 |
| 2024-07-11 | 2:41:25 PM | 3.53 | 0 |
| 2024-07-11 | 1:39:38 PM | 3.51 | 0 |
| 2024-07-11 | 11:38:33 AM | 3.57 | 0 |
| 2024-07-11 | 9:14:57 AM | 3.55 | 0 |
| 2024-07-10 | 9:38:10 PM | 3.54 | 0 |
| 2024-07-10 | 8:38:35 PM | 3.53 | 0 |
| 2024-07-10 | 7:38:38 PM | 3.54 | 0 |
| 2024-07-10 | 6:38:38 PM | 3.60 | 0 |