| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:27 AM | 5.560 | 0 |
| 2024-07-25 | 8:01:58 AM | 5.490 | 0 |
| 2024-07-24 | 9:36:45 PM | 5.510 | 0 |
| 2024-07-24 | 7:36:06 PM | 5.510 | 0 |
| 2024-07-24 | 5:36:53 PM | 5.490 | 0 |
| 2024-07-24 | 3:36:35 PM | 5.460 | 0 |
| 2024-07-24 | 1:36:56 PM | 5.420 | 0 |
| 2024-07-24 | 11:36:38 AM | 5.370 | 0 |
| 2024-07-24 | 9:37:17 AM | 5.470 | 0 |
| 2024-07-24 | 8:05:50 AM | 5.420 | 0 |
| 2024-07-23 | 9:35:53 PM | 5.440 | 0 |
| 2024-07-23 | 7:35:19 PM | 5.430 | 0 |