| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 12:09:04 PM | 37.01 | 0 |
| 2024-07-02 | 10:51:37 AM | 37.08 | 0 |
| 2024-07-02 | 8:33:53 AM | 37.46 | 0 |
| 2024-07-01 | 6:12:13 PM | 37.58 | 0 |
| 2024-07-01 | 5:08:17 PM | 37.73 | 0 |
| 2024-07-01 | 4:08:04 PM | 37.91 | 0 |
| 2024-07-01 | 3:07:04 PM | 37.63 | 0 |
| 2024-07-01 | 2:09:16 PM | 38.18 | 0 |
| 2024-07-01 | 1:07:57 PM | 38.03 | 0 |
| 2024-07-01 | 12:08:35 PM | 38.43 | 0 |
| 2024-07-01 | 11:08:02 AM | 38.37 | 0 |
| 2024-07-01 | 8:34:37 AM | 37.93 | 0 |