| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 3:37:01 PM | 49.160 | 0 |
| 9/3/2024 | 1:35:46 PM | 49.160 | 0 |
| 9/3/2024 | 11:35:04 AM | 49.370 | 0 |
| 9/3/2024 | 9:35:12 AM | 49.590 | 0 |
| 9/3/2024 | 8:01:39 AM | 49.560 | 0 |
| 9/2/2024 | 9:37:40 PM | 49.820 | 0 |
| 9/2/2024 | 7:37:04 PM | 49.820 | 0 |
| 9/2/2024 | 5:37:04 PM | 49.820 | 0 |
| 9/2/2024 | 3:37:14 PM | 49.820 | 0 |
| 9/2/2024 | 1:37:27 PM | 49.290 | 0 |
| 9/2/2024 | 11:36:33 AM | 49.290 | 0 |
| 9/2/2024 | 9:37:35 AM | 47.710 | 0 |