| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 13:23:34 | 24.04 | 0 |
| 09/07/2024 | 09:08:35 | 24.04 | 0 |
| 08/07/2024 | 20:32:47 | 23.85 | 0 |
| 08/07/2024 | 19:07:32 | 23.86 | 0 |
| 08/07/2024 | 17:21:52 | 23.82 | 0 |
| 08/07/2024 | 13:51:46 | 24.09 | 0 |
| 08/07/2024 | 13:21:54 | 24.07 | 0 |
| 08/07/2024 | 08:57:02 | 24.11 | 0 |
| 05/07/2024 | 21:58:00 | 24.04 | 0 |
| 05/07/2024 | 20:16:26 | 24.03 | 0 |
| 05/07/2024 | 18:54:47 | 23.98 | 0 |
| 05/07/2024 | 16:49:24 | 23.92 | 0 |
| 05/07/2024 | 08:58:56 | 23.54 | 0 |