| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:05:34 PM | 4.41 | 0 |
| 2024-11-08 | 2:07:30 PM | 4.45 | 0 |
| 2024-11-08 | 1:08:42 PM | 4.48 | 0 |
| 2024-11-08 | 12:07:59 PM | 4.47 | 0 |
| 2024-11-08 | 11:07:44 AM | 4.38 | 0 |
| 2024-11-08 | 9:08:25 AM | 4.32 | 0 |
| 2024-11-07 | 6:13:25 PM | 4.33 | 0 |
| 2024-11-07 | 5:06:57 PM | 4.29 | 0 |
| 2024-11-07 | 4:07:06 PM | 4.37 | 0 |
| 2024-11-07 | 3:06:27 PM | 4.31 | 0 |
| 2024-11-07 | 2:07:40 PM | 4.33 | 0 |
| 2024-11-07 | 1:07:48 PM | 4.25 | 0 |
| 2024-11-07 | 12:06:48 PM | 4.28 | 0 |