| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:44:00 PM | 0.530 | 0 |
| 2024-07-08 | 5:50:20 PM | 0.530 | 0 |
| 2024-07-08 | 3:58:56 PM | 0.550 | 0 |
| 2024-07-08 | 2:42:27 PM | 0.550 | 0 |
| 2024-07-08 | 11:56:48 AM | 0.560 | 0 |
| 2024-07-08 | 9:54:30 AM | 0.550 | 0 |
| 2024-07-05 | 9:36:49 PM | 0.570 | 0 |
| 2024-07-05 | 8:37:12 PM | 0.580 | 0 |
| 2024-07-05 | 7:37:28 PM | 0.570 | 0 |
| 2024-07-05 | 6:37:25 PM | 0.570 | 0 |
| 2024-07-05 | 5:42:18 PM | 0.580 | 0 |
| 2024-07-05 | 4:37:12 PM | 0.570 | 0 |
| 2024-07-05 | 2:44:39 PM | 0.570 | 0 |