| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:19:51 PM | 21.14 | 0 |
| 2024-11-04 | 5:19:58 PM | 21.54 | 0 |
| 2024-11-04 | 4:20:32 PM | 21.41 | 0 |
| 2024-11-04 | 3:13:52 PM | 21.46 | 0 |
| 2024-11-04 | 2:23:28 PM | 21.24 | 0 |
| 2024-11-04 | 1:30:39 PM | 21.32 | 0 |
| 2024-11-04 | 12:19:11 PM | 21.14 | 0 |
| 2024-11-04 | 11:16:40 AM | 21.21 | 0 |
| 2024-11-04 | 9:41:37 AM | 21.06 | 0 |
| 2024-11-01 | 6:20:34 PM | 21.64 | 0 |
| 2024-11-01 | 5:19:26 PM | 22.23 | 0 |
| 2024-11-01 | 4:28:10 PM | 22.38 | 0 |
| 2024-11-01 | 3:50:51 PM | 22.34 | 0 |