| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:39:14 PM | 4.16 | 0 |
| 2024-11-07 | 5:42:59 PM | 4.15 | 0 |
| 2024-11-07 | 3:47:20 PM | 4.05 | 0 |
| 2024-11-07 | 1:53:03 PM | 3.96 | 0 |
| 2024-11-07 | 1:51:53 PM | 3.96 | 0 |
| 2024-11-07 | 11:54:41 AM | 3.92 | 0 |
| 2024-11-07 | 9:30:05 AM | 3.91 | 0 |
| 2024-11-06 | 9:44:14 PM | 3.87 | 0 |
| 2024-11-06 | 8:45:36 PM | 3.85 | 0 |
| 2024-11-06 | 7:45:16 PM | 3.85 | 0 |
| 2024-11-06 | 6:45:37 PM | 3.83 | 0 |
| 2024-11-06 | 5:48:09 PM | 3.82 | 0 |
| 2024-11-06 | 3:53:35 PM | 3.81 | 0 |