| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:16:18 AM | 2.46 | 0 |
| 2024-07-30 | 6:14:53 PM | 2.39 | 0 |
| 2024-07-30 | 5:07:28 PM | 2.39 | 0 |
| 2024-07-30 | 4:07:28 PM | 2.40 | 0 |
| 2024-07-30 | 3:07:05 PM | 2.38 | 0 |
| 2024-07-30 | 2:08:15 PM | 2.39 | 0 |
| 2024-07-30 | 1:07:16 PM | 2.39 | 0 |
| 2024-07-30 | 12:08:07 PM | 2.38 | 0 |
| 2024-07-30 | 11:07:28 AM | 2.38 | 0 |
| 2024-07-30 | 9:13:50 AM | 2.40 | 0 |