| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:04:10 PM | 2.08 | 0 |
| 2024-08-23 | 5:00:41 PM | 2.08 | 0 |
| 2024-08-23 | 4:04:10 PM | 2.07 | 0 |
| 2024-08-23 | 3:04:08 PM | 2.07 | 0 |
| 2024-08-23 | 2:04:11 PM | 2.05 | 0 |
| 2024-08-23 | 1:04:10 PM | 2.05 | 0 |
| 2024-08-23 | 12:04:11 PM | 2.05 | 0 |
| 2024-08-23 | 11:04:13 AM | 2.03 | 0 |
| 2024-08-23 | 9:15:50 AM | 2.06 | 0 |
| 2024-08-22 | 5:04:08 PM | 2.06 | 0 |
| 2024-08-22 | 5:00:37 PM | 2.06 | 0 |
| 2024-08-22 | 4:04:06 PM | 2.06 | 0 |
| 2024-08-22 | 3:04:08 PM | 2.04 | 0 |