| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 12:33:07 PM | 12.73 | 0 |
| 2024-10-31 | 11:33:11 AM | 12.76 | 0 |
| 2024-10-31 | 9:15:18 AM | 12.54 | 0 |
| 2024-10-30 | 5:00:47 PM | 13.04 | 0 |
| 2024-10-30 | 4:33:09 PM | 13.06 | 0 |
| 2024-10-30 | 3:33:08 PM | 13.07 | 0 |
| 2024-10-30 | 2:33:07 PM | 13.05 | 0 |
| 2024-10-30 | 1:33:06 PM | 13.05 | 0 |
| 2024-10-30 | 12:33:05 PM | 13.15 | 0 |
| 2024-10-30 | 11:33:07 AM | 13.23 | 0 |
| 2024-10-30 | 9:15:27 AM | 13.19 | 0 |