| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:04:15 PM | 0.145 | 0 |
| 2024-10-15 | 5:00:41 PM | 0.145 | 0 |
| 2024-10-15 | 4:05:34 PM | 0.145 | 0 |
| 2024-10-15 | 3:04:13 PM | 0.146 | 0 |
| 2024-10-15 | 2:04:13 PM | 0.147 | 0 |
| 2024-10-15 | 1:04:10 PM | 0.147 | 0 |
| 2024-10-15 | 12:04:14 PM | 0.147 | 0 |
| 2024-10-15 | 11:04:13 AM | 0.147 | 0 |
| 2024-10-15 | 9:15:25 AM | 0.148 | 0 |
| 2024-10-14 | 5:04:13 PM | 0.146 | 0 |
| 2024-10-14 | 5:00:40 PM | 0.146 | 0 |
| 2024-10-14 | 4:05:42 PM | 0.146 | 0 |
| 2024-10-14 | 3:05:18 PM | 0.145 | 0 |