| Date | Time | Last | Volume |
|---|---|---|---|
| 22/08/2024 | 12:33:08 | 5.28 | 0 |
| 22/08/2024 | 11:33:08 | 5.30 | 0 |
| 22/08/2024 | 09:16:08 | 5.28 | 0 |
| 21/08/2024 | 17:00:43 | 5.22 | 0 |
| 21/08/2024 | 16:33:07 | 5.20 | 0 |
| 21/08/2024 | 15:33:15 | 5.21 | 0 |
| 21/08/2024 | 14:33:04 | 5.21 | 0 |
| 21/08/2024 | 13:33:04 | 5.20 | 0 |
| 21/08/2024 | 12:33:05 | 5.19 | 0 |
| 21/08/2024 | 11:33:04 | 5.19 | 0 |
| 21/08/2024 | 09:15:29 | 5.18 | 0 |