| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-28 | 7:02:51 PM | 11.700 | - |
| 2024-07-28 | 7:02:51 PM | 11.700 | - |
| 2024-07-28 | 7:02:51 PM | 11.700 | - |
| 2024-07-28 | 7:02:51 PM | 11.700 | - |
| 2024-07-28 | 7:02:51 PM | 11.700 | - |
| 2024-07-28 | 7:02:51 PM | 11.700 | - |
| 2024-07-28 | 7:02:51 PM | 11.700 | - |
| 2024-07-28 | 7:02:51 PM | 11.700 | - |
| 2024-07-28 | 7:02:51 PM | 11.700 | - |
| 2024-07-28 | 7:02:51 PM | 11.700 | - |
| 2024-07-28 | 7:02:51 PM | 11.700 | - |
| 2024-07-28 | 7:02:51 PM | 11.700 | - |
| 2024-07-28 | 7:02:51 PM | 11.700 | - |