| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:13:49 PM | 7.590 | - |
| 2024-11-12 | 9:13:37 PM | 7.590 | - |
| 2024-11-12 | 9:13:17 PM | 7.580 | - |
| 2024-11-12 | 9:13:11 PM | 7.590 | - |
| 2024-11-12 | 9:12:56 PM | 7.590 | - |
| 2024-11-12 | 9:12:46 PM | 7.580 | - |
| 2024-11-12 | 9:12:39 PM | 7.590 | - |
| 2024-11-12 | 9:12:29 PM | 7.580 | - |
| 2024-11-12 | 9:11:49 PM | 7.590 | - |
| 2024-11-12 | 9:01:42 PM | 7.580 | - |
| 2024-11-12 | 9:01:28 PM | 7.570 | - |
| 2024-11-12 | 9:01:15 PM | 7.580 | - |
| 2024-11-12 | 9:01:10 PM | 7.570 | - |