| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:10:12 PM | 1.830 | - |
| 2024-10-11 | 7:08:50 PM | 1.830 | - |
| 2024-10-11 | 7:08:45 PM | 1.830 | - |
| 2024-10-11 | 7:08:30 PM | 1.830 | - |
| 2024-10-11 | 7:08:02 PM | 1.830 | - |
| 2024-10-11 | 7:07:41 PM | 1.830 | - |
| 2024-10-11 | 7:00:32 PM | 1.830 | - |
| 2024-10-11 | 7:00:05 PM | 1.830 | - |
| 2024-10-11 | 6:43:04 PM | 1.830 | - |
| 2024-10-11 | 6:42:43 PM | 1.830 | - |
| 2024-10-11 | 6:42:22 PM | 1.830 | - |
| 2024-10-11 | 6:42:17 PM | 1.830 | - |
| 2024-10-11 | 6:36:19 PM | 1.830 | - |