| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:49 PM | 2.110 | - |
| 2024-09-06 | 5:35:01 PM | 2.110 | - |
| 2024-09-06 | 5:01:08 PM | 2.110 | - |
| 2024-09-06 | 4:31:45 PM | 2.100 | - |
| 2024-09-06 | 4:30:24 PM | 2.100 | - |
| 2024-09-06 | 4:30:16 PM | 2.110 | - |
| 2024-09-06 | 4:29:45 PM | 2.110 | - |
| 2024-09-06 | 4:29:20 PM | 2.100 | - |
| 2024-09-06 | 4:29:03 PM | 2.110 | - |
| 2024-09-06 | 3:46:20 PM | 2.110 | - |
| 2024-09-06 | 3:37:23 PM | 2.100 | - |
| 2024-09-06 | 3:37:14 PM | 2.090 | - |
| 2024-09-06 | 3:36:02 PM | 2.100 | - |