| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:46:19 PM | 5.160 | 0 |
| 2024-09-13 | 4:42:26 PM | 5.220 | 0 |
| 2024-09-13 | 1:46:43 PM | 5.220 | 0 |
| 2024-09-13 | 10:13:39 AM | 5.210 | 0 |
| 2024-09-12 | 7:44:17 PM | 5.100 | 0 |
| 2024-09-12 | 4:44:28 PM | 5.160 | 0 |
| 2024-09-12 | 1:42:37 PM | 5.210 | 0 |
| 2024-09-12 | 10:12:19 AM | 5.220 | 0 |
| 2024-09-11 | 7:46:19 PM | 5.020 | 0 |
| 2024-09-11 | 4:42:34 PM | 5.110 | 0 |
| 2024-09-11 | 1:45:16 PM | 5.200 | 0 |
| 2024-09-11 | 10:14:28 AM | 5.120 | 0 |
| 2024-09-10 | 7:44:27 PM | 5.130 | 0 |