| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:15:24 AM | 1.700 | 0 |
| 2024-09-26 | 9:55:47 AM | 1.710 | 0 |
| 2024-09-26 | 9:29:32 AM | 1.720 | 0 |
| 2024-09-25 | 7:35:51 PM | 1.690 | 0 |
| 2024-09-25 | 6:35:39 PM | 1.690 | 0 |
| 2024-09-25 | 5:36:56 PM | 1.690 | 0 |
| 2024-09-25 | 4:41:29 PM | 1.690 | 0 |
| 2024-09-25 | 3:54:33 PM | 1.690 | 0 |
| 2024-09-25 | 3:20:34 PM | 1.700 | 0 |
| 2024-09-25 | 2:27:12 PM | 1.700 | 0 |
| 2024-09-25 | 1:36:59 PM | 1.690 | 0 |
| 2024-09-25 | 12:50:44 PM | 1.690 | 0 |
| 2024-09-25 | 12:40:52 PM | 1.680 | 0 |