| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:53:10 AM | 3.090 | 0 |
| 2024-10-10 | 9:41:06 AM | 3.090 | 0 |
| 2024-10-10 | 8:54:08 AM | 3.080 | 0 |
| 2024-10-09 | 9:50:12 PM | 3.090 | 0 |
| 2024-10-09 | 9:05:54 PM | 3.090 | 0 |
| 2024-10-09 | 8:02:16 PM | 3.090 | 0 |
| 2024-10-09 | 6:46:48 PM | 3.090 | 0 |
| 2024-10-09 | 5:45:20 PM | 3.090 | 0 |
| 2024-10-09 | 4:38:32 PM | 3.080 | 0 |
| 2024-10-09 | 4:21:53 PM | 3.080 | 0 |
| 2024-10-09 | 4:08:45 PM | 3.080 | 0 |
| 2024-10-09 | 3:30:04 PM | 3.070 | 0 |
| 2024-10-09 | 2:18:46 PM | 3.070 | 0 |