| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:43 AM | 0.590 | 0 |
| 2024-07-26 | 8:53:10 AM | 0.600 | 0 |
| 2024-07-25 | 9:48:26 PM | 0.610 | 0 |
| 2024-07-25 | 9:23:29 PM | 0.620 | 0 |
| 2024-07-25 | 8:23:37 PM | 0.630 | 0 |
| 2024-07-25 | 7:22:58 PM | 0.650 | 0 |
| 2024-07-25 | 6:11:23 PM | 0.640 | 0 |
| 2024-07-25 | 4:55:46 PM | 0.630 | 0 |
| 2024-07-25 | 3:53:19 PM | 0.660 | 0 |
| 2024-07-25 | 2:37:41 PM | 0.590 | 0 |
| 2024-07-25 | 1:21:38 PM | 0.590 | 0 |
| 2024-07-25 | 12:36:48 PM | 0.590 | 0 |
| 2024-07-25 | 12:18:36 PM | 0.580 | 0 |