| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:12:23 AM | 3.800 | 0 |
| 2024-08-05 | 10:57:02 AM | 3.830 | 0 |
| 2024-08-05 | 10:42:46 AM | 3.820 | 0 |
| 2024-08-05 | 10:00:19 AM | 3.810 | 0 |
| 2024-08-02 | 9:38:39 PM | 4.010 | 0 |
| 2024-08-02 | 8:50:33 PM | 4.000 | 0 |
| 2024-08-02 | 7:43:14 PM | 4.000 | 0 |
| 2024-08-02 | 6:40:15 PM | 4.010 | 0 |
| 2024-08-02 | 5:33:34 PM | 4.010 | 0 |
| 2024-08-02 | 5:30:12 PM | 4.000 | 0 |
| 2024-08-02 | 5:20:20 PM | 3.980 | 0 |
| 2024-08-02 | 4:25:59 PM | 4.040 | 0 |
| 2024-08-02 | 4:21:06 PM | 4.020 | 0 |