| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:45:51 AM | 2.390 | 0 |
| 2024-08-05 | 10:43:27 AM | 2.400 | 0 |
| 2024-08-05 | 9:47:33 AM | 2.350 | 0 |
| 2024-08-05 | 8:48:20 AM | 2.340 | 0 |
| 2024-08-05 | 8:44:29 AM | 2.340 | 0 |
| 2024-08-02 | 9:46:27 PM | 2.530 | 0 |
| 2024-08-02 | 9:13:38 PM | 2.520 | 0 |
| 2024-08-02 | 8:10:56 PM | 2.510 | 0 |
| 2024-08-02 | 6:58:45 PM | 2.530 | 0 |
| 2024-08-02 | 5:45:07 PM | 2.540 | 0 |
| 2024-08-02 | 5:27:13 PM | 2.530 | 0 |
| 2024-08-02 | 5:15:52 PM | 2.530 | 0 |
| 2024-08-02 | 4:28:47 PM | 2.570 | 0 |