| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:46:34 AM | 0.860 | 0 |
| 2024-10-17 | 9:39:55 AM | 0.860 | 0 |
| 2024-10-17 | 8:48:09 AM | 0.860 | 0 |
| 2024-10-17 | 8:16:34 AM | 0.860 | 0 |
| 2024-10-16 | 9:46:33 PM | 0.890 | 0 |
| 2024-10-16 | 8:27:37 PM | 0.880 | 0 |
| 2024-10-16 | 7:19:14 PM | 0.870 | 0 |
| 2024-10-16 | 6:04:08 PM | 0.870 | 0 |
| 2024-10-16 | 4:49:05 PM | 0.860 | 0 |
| 2024-10-16 | 3:38:42 PM | 0.840 | 0 |
| 2024-10-16 | 2:34:56 PM | 0.830 | 0 |
| 2024-10-16 | 1:20:27 PM | 0.840 | 0 |
| 2024-10-16 | 12:09:09 PM | 0.840 | 0 |