| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 10:59:00 | 4,570 | 0 |
| 24.09.2024 | 09:51:19 | 4,640 | 0 |
| 24.09.2024 | 09:45:02 | 4,650 | 0 |
| 24.09.2024 | 08:45:37 | 4,680 | 0 |
| 23.09.2024 | 21:40:58 | 4,630 | 0 |
| 23.09.2024 | 21:22:11 | 4,630 | 0 |
| 23.09.2024 | 20:05:39 | 4,620 | 0 |
| 23.09.2024 | 18:53:51 | 4,630 | 0 |
| 23.09.2024 | 17:52:57 | 4,630 | 0 |
| 23.09.2024 | 16:51:49 | 4,650 | 0 |
| 23.09.2024 | 15:42:39 | 4,690 | 0 |
| 23.09.2024 | 14:51:20 | 4,730 | 0 |
| 23.09.2024 | 14:37:44 | 4,710 | 0 |