| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:44:24 | 5.710 | 0 |
| 18/10/2024 | 21:29:04 | 5.720 | 0 |
| 18/10/2024 | 20:14:55 | 5.730 | 0 |
| 18/10/2024 | 19:02:26 | 5.730 | 0 |
| 18/10/2024 | 17:56:17 | 5.740 | 0 |
| 18/10/2024 | 16:45:37 | 5.640 | 0 |
| 18/10/2024 | 15:42:58 | 5.680 | 0 |
| 18/10/2024 | 14:31:59 | 5.680 | 0 |
| 18/10/2024 | 13:25:44 | 5.660 | 0 |
| 18/10/2024 | 12:09:57 | 5.600 | 0 |
| 18/10/2024 | 11:09:20 | 5.660 | 0 |
| 18/10/2024 | 09:52:53 | 5.680 | 0 |
| 18/10/2024 | 09:52:25 | 5.670 | 0 |