| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:57:48 AM | 24.770 | 0 |
| 2024-10-03 | 11:06:20 AM | 24.710 | 0 |
| 2024-10-03 | 10:50:39 AM | 24.750 | 0 |
| 2024-10-03 | 9:49:11 AM | 25.020 | 0 |
| 2024-10-03 | 8:52:23 AM | 24.850 | 0 |
| 2024-10-02 | 9:37:15 PM | 24.980 | 0 |
| 2024-10-02 | 9:12:02 PM | 24.990 | 0 |
| 2024-10-02 | 8:04:47 PM | 24.990 | 0 |
| 2024-10-02 | 7:00:30 PM | 24.950 | 0 |
| 2024-10-02 | 5:51:31 PM | 25.000 | 0 |
| 2024-10-02 | 4:40:54 PM | 24.980 | 0 |
| 2024-10-02 | 4:37:38 PM | 24.900 | 0 |
| 2024-10-02 | 4:02:53 PM | 24.930 | 0 |