| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:20:17 PM | 10.240 | 0 |
| 2024-08-23 | 4:21:14 PM | 10.210 | 0 |
| 2024-08-23 | 3:21:06 PM | 10.160 | 0 |
| 2024-08-23 | 2:20:56 PM | 10.140 | 0 |
| 2024-08-23 | 1:20:55 PM | 10.130 | 0 |
| 2024-08-23 | 12:20:58 PM | 10.130 | 0 |
| 2024-08-23 | 11:20:57 AM | 10.090 | 0 |
| 2024-08-23 | 10:20:53 AM | 10.070 | 0 |
| 2024-08-23 | 9:20:51 AM | 9.980 | 0 |
| 2024-08-22 | 5:20:14 PM | 9.900 | 0 |
| 2024-08-22 | 4:21:15 PM | 9.910 | 0 |
| 2024-08-22 | 3:21:11 PM | 9.930 | 0 |
| 2024-08-22 | 2:20:59 PM | 9.830 | 0 |