| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 15:21:00 | 1.720 | 0 |
| 12/11/2024 | 14:20:55 | 1.670 | 0 |
| 12/11/2024 | 13:20:56 | 1.630 | 0 |
| 12/11/2024 | 12:20:50 | 1.660 | 0 |
| 12/11/2024 | 11:21:15 | 1.600 | 0 |
| 12/11/2024 | 10:20:40 | 1.570 | 0 |
| 12/11/2024 | 09:20:40 | 1.670 | 0 |
| 12/11/2024 | 08:20:41 | 1.770 | 0 |
| 11/11/2024 | 21:20:25 | 1.800 | 0 |
| 11/11/2024 | 20:20:32 | 1.800 | 0 |
| 11/11/2024 | 19:20:20 | 1.790 | 0 |
| 11/11/2024 | 18:20:55 | 1.780 | 0 |
| 11/11/2024 | 17:20:56 | 1.820 | 0 |