| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:20:25 | 3,650 | 0 |
| 01.08.2024 | 20:20:42 | 3,640 | 0 |
| 01.08.2024 | 19:20:26 | 3,650 | 0 |
| 01.08.2024 | 18:20:55 | 3,670 | 0 |
| 01.08.2024 | 17:21:00 | 3,680 | 0 |
| 01.08.2024 | 16:21:04 | 3,690 | 0 |
| 01.08.2024 | 15:21:09 | 3,730 | 0 |
| 01.08.2024 | 14:20:54 | 3,700 | 0 |
| 01.08.2024 | 13:20:53 | 3,830 | 0 |
| 01.08.2024 | 12:20:54 | 3,790 | 0 |
| 01.08.2024 | 11:20:54 | 3,800 | 0 |
| 01.08.2024 | 10:20:47 | 3,790 | 0 |
| 01.08.2024 | 09:20:41 | 3,830 | 0 |