| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:50:40 PM | 0.740 | 0 |
| 2024-10-15 | 5:35:13 PM | 0.740 | 0 |
| 2024-10-15 | 5:21:03 PM | 0.770 | 0 |
| 2024-10-15 | 5:05:18 PM | 0.770 | 0 |
| 2024-10-15 | 4:50:45 PM | 0.760 | 0 |
| 2024-10-15 | 4:35:22 PM | 0.790 | 0 |
| 2024-10-15 | 4:20:17 PM | 0.750 | 0 |
| 2024-10-15 | 4:05:20 PM | 0.680 | 0 |
| 2024-10-15 | 3:50:42 PM | 0.700 | 0 |
| 2024-10-15 | 3:35:36 PM | 0.650 | 0 |
| 2024-10-15 | 3:20:23 PM | 0.630 | 0 |
| 2024-10-15 | 2:50:42 PM | 0.620 | 0 |
| 2024-10-15 | 2:21:00 PM | 0.620 | 0 |