| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:16 PM | 1.610 | 0 |
| 2024-10-04 | 5:05:15 PM | 1.600 | 0 |
| 2024-10-04 | 4:50:40 PM | 1.570 | 0 |
| 2024-10-04 | 4:35:24 PM | 1.570 | 0 |
| 2024-10-04 | 4:20:27 PM | 1.630 | 0 |
| 2024-10-04 | 4:05:18 PM | 1.610 | 0 |
| 2024-10-04 | 3:50:42 PM | 1.590 | 0 |
| 2024-10-04 | 3:35:41 PM | 1.630 | 0 |
| 2024-10-04 | 3:20:27 PM | 1.650 | 0 |
| 2024-10-04 | 2:50:47 PM | 1.660 | 0 |
| 2024-10-04 | 2:21:18 PM | 1.580 | 0 |
| 2024-10-04 | 1:50:35 PM | 1.590 | 0 |
| 2024-10-04 | 1:21:19 PM | 1.590 | 0 |