| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:15 PM | 1.410 | 0 |
| 2024-08-06 | 6:05:28 PM | 1.370 | 0 |
| 2024-08-06 | 5:50:49 PM | 1.350 | 0 |
| 2024-08-06 | 5:35:21 PM | 1.290 | 0 |
| 2024-08-06 | 5:21:14 PM | 1.340 | 0 |
| 2024-08-06 | 5:05:22 PM | 1.460 | 0 |
| 2024-08-06 | 4:50:43 PM | 1.540 | 0 |
| 2024-08-06 | 4:35:31 PM | 1.420 | 0 |
| 2024-08-06 | 4:20:18 PM | 1.530 | 0 |
| 2024-08-06 | 4:05:15 PM | 1.500 | 0 |
| 2024-08-06 | 3:50:50 PM | 1.520 | 0 |
| 2024-08-06 | 3:35:42 PM | 1.600 | 0 |
| 2024-08-06 | 3:20:31 PM | 1.750 | 0 |